Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2240	0.2250	0.2050	0.2150	105,101	-0.00(-0.37%)
Apr 28, 2022	0.2194	0.2208	0.2078	0.2158	51,509	+0.00(+1.46%)
Apr 27, 2022	0.2200	0.2200	0.2094	0.2127	85,882	-0.01(-2.61%)
Apr 26, 2022	0.1923	0.2200	0.1923	0.2184	36,468	-0.01(-4.67%)
Apr 25, 2022	0.2320	0.2320	0.2134	0.2291	128,692	+0.01(+3.67%)
Apr 22, 2022	0.2433	0.2433	0.2177	0.2210	14,375	+0.00(+0.41%)
Apr 21, 2022	0.2604	0.2604	0.2088	0.2201	84,777	-0.02(-9.01%)
Apr 20, 2022	0.2710	0.2710	0.2100	0.2419	141,355	+0.01(+3.24%)
Apr 19, 2022	0.2358	0.2607	0.2215	0.2343	205,227	-0.01(-4.91%)
Apr 18, 2022	0.2200	0.2574	0.2200	0.2464	148,117	-0.00(-1.75%)
Apr 14, 2022	0.2524	0.2642	0.2437	0.2508	27,680	-0.01(-2.79%)
Apr 13, 2022	0.2345	0.2580	0.2345	0.2580	99,962	+0.03(+11.21%)
Apr 12, 2022	0.2402	0.2402	0.2281	0.2320	173,778	-0.02(-7.72%)
Apr 11, 2022	0.2584	0.2584	0.2359	0.2514	159,833	-0.01(-4.66%)
Apr 08, 2022	0.2627	0.2746	0.2600	0.2637	63,278	+0.00(+1.31%)
Apr 07, 2022	0.2450	0.2605	0.2450	0.2603	56,105	+0.01(+2.48%)
Apr 06, 2022	0.2525	0.2801	0.2288	0.2540	329,701	-0.03(-11.90%)
Apr 05, 2022	0.2850	0.2894	0.2722	0.2883	483,554	-0.00(-0.59%)
Apr 04, 2022	0.3100	0.3100	0.2741	0.2900	299,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices