Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0300 +0.0146 (+94.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5173 0.5216 0.4810 0.4973 170,400 -0.02(-3.87%)
Apr 29, 2021 0.5125 0.5460 0.5050 0.5173 277,374 +0.01(+2.68%)
Apr 28, 2021 0.5051 0.5051 0.4550 0.5038 213,067 -0.00(-0.89%)
Apr 27, 2021 0.5800 0.5901 0.4836 0.5083 336,687 -0.03(-5.85%)
Apr 26, 2021 0.4895 0.5400 0.4622 0.5399 257,934 +0.09(+20.65%)
Apr 23, 2021 0.4309 0.4571 0.4309 0.4475 159,100 +0.00(+0.56%)
Apr 22, 2021 0.4600 0.5000 0.4390 0.4450 201,172 -0.02(-4.36%)
Apr 21, 2021 0.4570 0.4654 0.4299 0.4653 119,620 +0.02(+4.54%)
Apr 20, 2021 0.4379 0.4570 0.4284 0.4451 103,588 -0.00(-0.40%)
Apr 19, 2021 0.4891 0.5195 0.4310 0.4469 309,217 +0.02(+5.13%)
Apr 16, 2021 0.4500 0.4856 0.4237 0.4251 282,600 -0.05(-9.73%)
Apr 15, 2021 0.4900 0.5300 0.4448 0.4709 460,500 -0.04(-8.05%)
Apr 14, 2021 0.5300 0.5419 0.4900 0.5121 469,462 -0.02(-3.50%)
Apr 13, 2021 0.7500 0.7500 0.5200 0.5307 207,448 -0.03(-4.86%)
Apr 12, 2021 0.5360 0.6173 0.5311 0.5578 325,218 +0.02(+4.07%)
Apr 09, 2021 0.5716 0.5799 0.4987 0.5360 259,200 -0.02(-3.30%)
Apr 08, 2021 0.6029 0.6199 0.5311 0.5543 393,815 -0.05(-7.62%)
Apr 07, 2021 0.6000 0.6200 0.5881 0.6000 128,255 +0.00(+0.00%)
Apr 06, 2021 0.6410 0.6425 0.6000 0.6000 110,130 -0.02(-2.77%)
Apr 05, 2021 0.5962 0.6807 0.5962 0.6171 290,246 -0.02(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.