Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1874 +0.0084 (+4.69%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1922 0.1800 0.1803 94,300 -0.01(-5.60%)
Apr 29, 2021 0.2085 0.2085 0.1850 0.1910 48,733 -0.01(-3.34%)
Apr 28, 2021 0.1998 0.2100 0.1937 0.1976 43,401 +0.01(+2.92%)
Apr 27, 2021 0.1800 0.2074 0.1800 0.1920 78,200 +0.00(+0.26%)
Apr 26, 2021 0.1820 0.2000 0.1800 0.1915 129,008 -0.00(-0.52%)
Apr 23, 2021 0.2100 0.2136 0.1925 0.1925 33,800 -0.02(-8.33%)
Apr 22, 2021 0.2008 0.2128 0.1900 0.2100 64,276 +0.00(+0.00%)
Apr 21, 2021 0.2000 0.2100 0.1874 0.2100 123,558 +0.01(+7.03%)
Apr 20, 2021 0.2000 0.2450 0.1877 0.1962 285,920 -0.05(-19.92%)
Apr 19, 2021 0.2420 0.2652 0.2309 0.2450 125,013 -0.01(-2.31%)
Apr 16, 2021 0.2544 0.2600 0.2311 0.2508 258,500 -0.00(-1.69%)
Apr 15, 2021 0.2600 0.2829 0.2500 0.2551 261,096 -0.02(-6.90%)
Apr 14, 2021 0.3500 0.3705 0.2695 0.2740 670,614 -0.02(-7.71%)
Apr 13, 2021 0.3270 0.3270 0.2500 0.2969 608,228 -0.02(-6.04%)
Apr 12, 2021 0.3000 0.3790 0.2998 0.3160 827,528 +0.04(+12.86%)
Apr 09, 2021 0.2330 0.2930 0.2323 0.2800 52,500 +0.06(+29.63%)
Apr 08, 2021 0.1826 0.2280 0.1825 0.2160 140,037 +0.03(+14.95%)
Apr 07, 2021 0.1900 0.1900 0.1786 0.1879 17,935 +0.00(+1.29%)
Apr 06, 2021 0.1900 0.2019 0.1742 0.1855 172,000 +0.01(+7.35%)
Apr 05, 2021 0.1820 0.1820 0.1650 0.1728 36,618 +0.01(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.