Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0061 0.0067 0.0061 0.0061 8,451 +0.00(+7.02%)
Apr 27, 2023 0.0071 0.0071 0.0057 0.0057 16,100 +0.00(+0.00%)
Apr 26, 2023 0.0057 0.0057 0.0057 0.0057 1,021 +0.00(+0.00%)
Apr 25, 2023 0.0064 0.0074 0.0057 0.0057 123,510 -0.00(-10.94%)
Apr 24, 2023 0.0064 0.0064 0.0064 0.0064 2,200 -0.00(-7.25%)
Apr 21, 2023 0.0064 0.0069 0.0064 0.0069 65,765 -0.00(-1.43%)
Apr 20, 2023 0.0070 0.0070 0.0070 0.0070 1,073 +0.00(+2.94%)
Apr 19, 2023 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+6.25%)
Apr 18, 2023 0.0074 0.0077 0.0064 0.0064 97,300 -0.00(-13.51%)
Apr 17, 2023 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+15.62%)
Apr 14, 2023 0.0064 0.0074 0.0064 0.0064 134,730 -0.00(-9.86%)
Apr 13, 2023 0.0069 0.0074 0.0069 0.0071 11,296 -0.00(-4.05%)
Apr 12, 2023 0.0071 0.0076 0.0071 0.0074 255,344 +0.00(+4.23%)
Apr 11, 2023 0.0071 0.0071 0.0071 0.0071 1,550 +0.00(+10.94%)
Apr 10, 2023 0.0050 0.0064 0.0050 0.0064 104,000 +0.00(+1.59%)
Apr 06, 2023 0.0078 0.0080 0.0050 0.0063 182,600 -0.00(-19.23%)
Apr 05, 2023 0.0085 0.0085 0.0060 0.0078 230,123 +0.00(+6.85%)
Apr 04, 2023 0.0070 0.0077 0.0064 0.0073 59,630 +0.00(+46.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.