Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1038	0.1038	0.1038	0.1038	100	+0.01(+15.33%)
Apr 29, 2020	0.0908	0.0908	0.0900	0.0900	83,000	-0.00(-0.55%)
Apr 28, 2020	0.0980	0.0980	0.0905	0.0905	4,100	+0.01(+7.48%)
Apr 24, 2020		0.0842	0.0842	0.0842	0	-0.02(-17.45%)
Apr 23, 2020	0.1020	0.1020	0.0931	0.1020	2,200	+0.01(+6.69%)
Apr 22, 2020	0.0956	0.0956	0.0956	0.0956	300	-0.00(-0.10%)
Apr 17, 2020		0.0957	0.0957	0.0957	0	-0.02(-15.38%)
Apr 06, 2020		0.1131	0.1131	0.1131	0	-0.02(-12.33%)
Apr 03, 2020	0.1290	0.1290	0.1290	0.1290	9,300	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices