Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.2116 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2956 0.3063 0.2956 0.3063 1,203 +0.00(+1.26%)
Apr 28, 2022 0.2633 0.3025 0.2633 0.3025 3,175 +0.02(+7.27%)
Apr 27, 2022 0.2845 0.2845 0.2820 0.2820 11,133 -0.01(-4.76%)
Apr 25, 2022 0.2961 0 -0.01(-3.99%)
Apr 22, 2022 0.2992 0.3084 0.2992 0.3084 3,303 -0.01(-4.19%)
Apr 21, 2022 0.3216 0.3219 0.2991 0.3219 25,400 -0.03(-7.95%)
Apr 20, 2022 0.3233 0.3497 0.3233 0.3497 40,071 +0.02(+6.00%)
Apr 19, 2022 0.3200 0.3299 0.3200 0.3299 15,850 -0.00(-1.08%)
Apr 18, 2022 0.3271 0.3469 0.3271 0.3335 24,716 +0.01(+1.83%)
Apr 14, 2022 0.3321 0.3321 0.3235 0.3275 5,800 -0.01(-2.82%)
Apr 13, 2022 0.3200 0.3370 0.3100 0.3370 13,500 +0.00(+1.41%)
Apr 12, 2022 0.3230 0.3323 0.3230 0.3323 21,710 -0.01(-3.65%)
Apr 11, 2022 0.3449 0.3449 0.3300 0.3449 31,176 -0.01(-3.63%)
Apr 08, 2022 0.3530 0.3579 0.3300 0.3579 90,186 +0.01(+3.11%)
Apr 07, 2022 0.3429 0.3471 0.3250 0.3471 55,123 -0.02(-5.22%)
Apr 06, 2022 0.3553 0.3662 0.3553 0.3662 28,261 -0.00(-0.81%)
Apr 05, 2022 0.3778 0.3833 0.3692 0.3692 7,100 -0.03(-7.70%)
Apr 04, 2022 0.4000 0.4000 0.3900 0.4000 31,136 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.