Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.860 -0.160 (-7.92%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.412 9.507 9.275 9.460 725,557 +0.06(+0.65%)
Apr 29, 2003 9.384 9.419 9.214 9.398 893,760 +0.02(+0.22%)
Apr 28, 2003 9.350 9.487 9.323 9.378 1,017,275 +0.03(+0.29%)
Apr 25, 2003 9.637 9.664 9.316 9.350 949,144 -0.35(-3.66%)
Apr 24, 2003 9.931 9.965 9.692 9.705 976,690 -0.23(-2.27%)
Apr 23, 2003 10.07 10.07 9.528 9.931 2,557,327 -0.72(-6.73%)
Apr 22, 2003 10.20 10.68 10.14 10.65 430,763 +0.38(+3.72%)
Apr 21, 2003 10.34 10.44 10.19 10.26 515,304 +0.01(+0.07%)
Apr 17, 2003 10.11 10.26 10.09 10.26 471,641 +0.18(+1.83%)
Apr 16, 2003 10.08 10.11 9.924 10.07 435,451 +0.01(+0.07%)
Apr 15, 2003 9.992 10.07 9.869 10.07 312,816 +0.05(+0.48%)
Apr 14, 2003 9.658 10.03 9.644 10.02 520,725 +0.40(+4.19%)
Apr 11, 2003 9.726 9.801 9.555 9.617 620,504 -0.10(-1.05%)
Apr 10, 2003 9.835 9.869 9.705 9.719 542,996 -0.12(-1.18%)
Apr 09, 2003 9.808 10.05 9.760 9.835 576,988 +0.02(+0.21%)
Apr 08, 2003 9.794 9.896 9.726 9.814 466,074 +0.02(+0.21%)
Apr 07, 2003 9.896 10.03 9.780 9.794 273,842 +0.04(+0.42%)
Apr 04, 2003 9.760 9.801 9.596 9.753 653,177 -0.01(-0.07%)
Apr 03, 2003 9.937 9.937 9.664 9.760 392,082 -0.04(-0.42%)
Apr 02, 2003 9.623 9.814 9.623 9.801 349,592 +0.31(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.