Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.019 9.019 8.910 8.915 45,612 -0.10(-1.15%)
Apr 29, 2024 9.009 9.029 8.979 9.018 286,535 +0.05(+0.54%)
Apr 26, 2024 8.999 9.039 8.965 8.970 54,624 -0.00(-0.04%)
Apr 25, 2024 9.009 9.014 8.920 8.974 66,762 -0.09(-0.98%)
Apr 24, 2024 9.059 9.064 8.999 9.064 33,612 +0.01(+0.06%)
Apr 23, 2024 8.960 9.068 8.960 9.059 55,388 +0.10(+1.10%)
Apr 22, 2024 8.910 8.965 8.900 8.960 24,316 +0.06(+0.72%)
Apr 19, 2024 8.870 8.910 8.870 8.895 33,174 +0.04(+0.45%)
Apr 18, 2024 8.890 8.890 8.821 8.856 68,921 -0.01(-0.17%)
Apr 17, 2024 8.900 8.920 8.861 8.870 35,147 +0.01(+0.17%)
Apr 16, 2024 8.861 8.890 8.831 8.856 30,556 -0.02(-0.17%)
Apr 15, 2024 9.019 9.019 8.861 8.871 93,765 -0.16(-1.73%)
Apr 12, 2024 9.059 9.088 9.019 9.027 37,494 -0.04(-0.45%)
Apr 11, 2024 9.148 9.177 9.019 9.068 85,563 -0.04(-0.49%)
Apr 10, 2024 9.187 9.187 9.068 9.113 69,066 -0.14(-1.49%)
Apr 09, 2024 9.276 9.286 9.247 9.251 21,664 -0.01(-0.06%)
Apr 08, 2024 9.266 9.276 9.247 9.257 31,879 -0.01(-0.11%)
Apr 05, 2024 9.237 9.296 9.237 9.266 34,218 -0.01(-0.11%)
Apr 04, 2024 9.276 9.301 9.266 9.276 15,431 +0.04(+0.43%)
Apr 03, 2024 9.207 9.242 9.177 9.237 60,157 +0.02(+0.20%)
Apr 02, 2024 9.260 9.260 9.201 9.218 31,400 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.