Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.094 8.099 8.050 8.099 277,294 +0.03(+0.34%)
Apr 29, 2015 8.094 8.094 8.044 8.072 144,903 -0.01(-0.14%)
Apr 28, 2015 8.088 8.094 8.077 8.083 152,709 +0.00(+0.00%)
Apr 27, 2015 8.088 8.088 8.072 8.083 177,012 +0.01(+0.14%)
Apr 24, 2015 8.061 8.077 8.055 8.072 189,973 +0.02(+0.27%)
Apr 23, 2015 8.039 8.055 8.028 8.050 109,328 +0.03(+0.41%)
Apr 22, 2015 8.033 8.033 8.017 8.017 199,397 +0.00(+0.00%)
Apr 21, 2015 8.039 8.044 8.006 8.017 3,314,733 -0.01(-0.07%)
Apr 20, 2015 8.044 8.055 8.022 8.022 342,866 -0.02(-0.21%)
Apr 17, 2015 8.044 8.054 8.033 8.039 399,322 -0.01(-0.14%)
Apr 16, 2015 8.066 8.067 8.044 8.050 153,764 -0.01(-0.07%)
Apr 15, 2015 8.039 8.061 8.039 8.055 193,742 +0.02(+0.21%)
Apr 14, 2015 8.033 8.044 8.028 8.039 186,631 +0.01(+0.14%)
Apr 13, 2015 8.050 8.050 8.022 8.028 300,936 -0.02(-0.21%)
Apr 10, 2015 8.055 8.055 8.039 8.044 221,129 -0.01(-0.07%)
Apr 09, 2015 8.050 8.055 8.039 8.050 140,664 +0.01(+0.07%)
Apr 08, 2015 8.050 8.061 8.039 8.044 131,468 +0.01(+0.07%)
Apr 07, 2015 8.039 8.050 8.028 8.039 191,350 +0.01(+0.07%)
Apr 06, 2015 8.044 8.044 8.022 8.033 170,873 +0.01(+0.07%)
Apr 02, 2015 8.022 8.028 8.028 8.028 111,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.