Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

18.95 +0.06 (+0.32%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.152 1.020 1.050 8,299 -0.02(-2.33%)
Apr 29, 2020 1.050 1.200 0.8762 1.075 68,956 +0.08(+7.51%)
Apr 28, 2020 0.9890 1.035 0.9800 0.9999 18,318 +0.02(+2.03%)
Apr 27, 2020 1.020 1.020 0.9500 0.9800 6,423 +0.01(+1.44%)
Apr 24, 2020 1.240 1.255 0.9660 0.9661 65,700 -0.28(-22.71%)
Apr 23, 2020 1.210 1.330 1.210 1.250 25,491 +0.03(+2.48%)
Apr 22, 2020 1.200 1.316 1.200 1.220 21,065 +0.02(+1.64%)
Apr 21, 2020 1.320 1.450 1.090 1.200 16,654 -0.12(-9.09%)
Apr 20, 2020 1.080 1.400 0.9800 1.320 53,534 +0.34(+34.30%)
Apr 17, 2020 1.030 1.030 0.9161 0.9829 36,800 +0.03(+3.46%)
Apr 16, 2020 1.360 1.360 0.8653 0.9500 98,962 -0.46(-32.38%)
Apr 15, 2020 2.200 2.241 1.280 1.405 37,791 -0.67(-32.38%)
Apr 14, 2020 1.900 2.127 1.900 2.078 8,485 +0.23(+12.31%)
Apr 13, 2020 1.960 2.135 1.850 1.850 2,322 -0.15(-7.49%)
Apr 09, 2020 2.120 2.210 1.960 2.000 1,500 +0.03(+1.52%)
Apr 08, 2020 1.920 1.980 1.890 1.970 2,071 +0.12(+6.42%)
Apr 07, 2020 1.880 2.100 1.850 1.851 15,134 +0.10(+5.86%)
Apr 06, 2020 1.807 1.810 1.710 1.749 2,183 +0.09(+5.45%)
Apr 03, 2020 1.809 1.870 1.650 1.658 9,600 -0.07(-4.03%)
Apr 02, 2020 1.700 1.800 1.700 1.728 3,744 +0.08(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.