Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.183 4.189 4.068 4.104 111,490 -0.02(-0.58%)
Apr 28, 2016 4.207 4.213 4.116 4.128 98,550 -0.06(-1.44%)
Apr 27, 2016 4.122 4.207 4.082 4.189 87,662 +0.09(+2.21%)
Apr 26, 2016 3.990 4.110 3.954 4.098 113,481 +0.11(+2.71%)
Apr 25, 2016 3.882 4.002 3.864 3.990 193,531 +0.10(+2.63%)
Apr 22, 2016 3.864 3.990 3.852 3.888 86,520 +0.01(+0.31%)
Apr 21, 2016 3.990 4.008 3.864 3.876 138,867 -0.16(-4.02%)
Apr 20, 2016 3.990 4.084 3.942 4.038 134,875 +0.01(+0.30%)
Apr 19, 2016 3.870 4.026 3.870 4.026 198,063 +0.13(+3.40%)
Apr 18, 2016 3.755 3.954 3.731 3.894 135,415 -0.02(-0.46%)
Apr 15, 2016 3.942 3.942 3.870 3.912 185,760 -0.04(-1.07%)
Apr 14, 2016 3.930 4.026 3.903 3.954 200,788 -0.02(-0.61%)
Apr 13, 2016 3.912 4.020 3.906 3.978 148,820 +0.04(+1.07%)
Apr 12, 2016 3.779 3.942 3.779 3.936 327,277 +0.14(+3.81%)
Apr 11, 2016 3.773 3.882 3.761 3.791 260,502 +0.00(+0.00%)
Apr 08, 2016 3.713 3.821 3.707 3.791 144,752 +0.10(+2.77%)
Apr 07, 2016 3.671 3.689 3.648 3.689 111,623 +0.03(+0.82%)
Apr 06, 2016 3.653 3.689 3.557 3.659 180,294 +0.01(+0.33%)
Apr 05, 2016 3.671 3.684 3.629 3.647 212,903 -0.04(-0.98%)
Apr 04, 2016 3.671 3.695 3.645 3.683 141,554 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.