Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.17 -0.02 (-0.16%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.560 5.635 5.491 5.601 243,880 +0.03(+0.62%)
Apr 29, 2015 5.485 5.618 5.416 5.566 197,566 +0.12(+2.11%)
Apr 28, 2015 5.370 5.508 5.307 5.451 155,375 +0.05(+1.00%)
Apr 27, 2015 5.437 5.466 5.247 5.397 215,285 -0.07(-1.26%)
Apr 24, 2015 5.460 5.477 5.431 5.466 130,476 +0.00(+0.00%)
Apr 23, 2015 5.454 5.466 5.357 5.466 210,640 +0.03(+0.53%)
Apr 22, 2015 5.213 5.449 5.144 5.437 285,062 +0.22(+4.19%)
Apr 21, 2015 5.201 5.242 5.115 5.219 145,910 +0.02(+0.44%)
Apr 20, 2015 5.098 5.219 5.086 5.196 215,607 +0.08(+1.57%)
Apr 17, 2015 5.144 5.167 5.063 5.115 84,927 +0.02(+0.34%)
Apr 16, 2015 5.052 5.173 5.029 5.098 182,049 +0.02(+0.45%)
Apr 15, 2015 5.017 5.104 4.977 5.075 225,735 +0.11(+2.20%)
Apr 14, 2015 4.943 5.023 4.920 4.966 231,942 +0.02(+0.46%)
Apr 13, 2015 4.954 4.960 4.920 4.943 92,193 -0.01(-0.12%)
Apr 10, 2015 4.954 5.017 4.909 4.948 188,851 +0.02(+0.47%)
Apr 09, 2015 4.857 4.994 4.811 4.926 144,029 +0.10(+2.02%)
Apr 08, 2015 4.793 4.862 4.719 4.828 325,496 +0.07(+1.45%)
Apr 07, 2015 4.684 4.801 4.684 4.759 285,916 +0.04(+0.85%)
Apr 06, 2015 4.598 4.759 4.598 4.719 208,809 +0.09(+1.86%)
Apr 02, 2015 4.678 4.632 4.632 4.632 237,673 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.