Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

12.11 -0.08 (-0.66%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.383	2.460	2.383	2.439	56,362	+0.05(+2.20%)
Apr 29, 2003	2.455	2.472	2.366	2.387	60,070	-0.07(-2.80%)
Apr 28, 2003	2.476	2.476	2.427	2.455	47,462	-0.02(-0.82%)
Apr 25, 2003	2.447	2.484	2.447	2.476	63,778	+0.02(+0.66%)
Apr 24, 2003	2.476	2.488	2.451	2.460	53,148	-0.00(-0.16%)
Apr 23, 2003	2.468	2.480	2.447	2.464	51,912	+0.01(+0.33%)
Apr 22, 2003	2.419	2.468	2.407	2.455	91,217	+0.02(+0.66%)
Apr 21, 2003	2.375	2.460	2.375	2.439	66,744	+0.08(+3.61%)
Apr 17, 2003	2.383	2.464	2.326	2.354	117,915	-0.01(-0.51%)
Apr 16, 2003	2.346	2.407	2.346	2.366	33,866	+0.01(+0.52%)
Apr 15, 2003	2.326	2.387	2.322	2.354	71,194	+0.03(+1.22%)
Apr 14, 2003	2.326	2.342	2.298	2.326	29,664	+0.02(+1.05%)
Apr 11, 2003	2.306	2.346	2.286	2.302	35,102	+0.02(+0.71%)
Apr 10, 2003	2.221	2.298	2.221	2.286	94,925	+0.05(+2.17%)
Apr 09, 2003	2.245	2.245	2.205	2.237	89,487	-0.01(-0.36%)
Apr 08, 2003	2.326	2.346	2.225	2.245	111,982	-0.11(-4.80%)
Apr 07, 2003	2.306	2.358	2.245	2.358	49,440	+0.06(+2.64%)
Apr 04, 2003	2.306	2.346	2.298	2.298	20,023	-0.02(-1.05%)
Apr 03, 2003	2.322	2.354	2.306	2.322	52,159	-0.04(-1.71%)
Apr 02, 2003	2.399	2.399	2.330	2.362	47,710	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices