Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.205	2.205	2.148	2.193	31,394	-0.01(-0.55%)
Apr 29, 2002	2.184	2.225	2.172	2.205	1,384,318	-0.03(-1.45%)
Apr 26, 2002	2.205	2.237	2.205	2.237	56,608	-0.01(-0.36%)
Apr 25, 2002	2.229	2.261	2.221	2.245	194,051	+0.02(+0.91%)
Apr 24, 2002	2.213	2.229	2.205	2.225	66,002	+0.02(+0.73%)
Apr 23, 2002	2.217	2.229	2.205	2.209	68,721	+0.00(+0.18%)
Apr 22, 2002	2.176	2.237	2.176	2.205	66,002	+0.02(+0.74%)
Apr 19, 2002	2.233	2.233	2.176	2.189	196,770	-0.03(-1.46%)
Apr 18, 2002	2.209	2.221	2.176	2.221	91,958	-0.00(-0.18%)
Apr 17, 2002	2.217	2.225	2.205	2.225	62,294	+0.01(+0.36%)
Apr 16, 2002	2.249	2.249	2.213	2.217	193,310	-0.02(-1.08%)
Apr 15, 2002	2.261	2.265	2.205	2.241	153,263	-0.02(-0.72%)
Apr 12, 2002	2.298	2.314	2.257	2.257	62,294	-0.01(-0.36%)
Apr 11, 2002	2.286	2.286	2.249	2.265	38,563	-0.01(-0.53%)
Apr 10, 2002	2.253	2.294	2.253	2.278	300,347	-0.02(-0.71%)
Apr 09, 2002	2.298	2.310	2.253	2.294	119,891	+0.00(+0.00%)
Apr 08, 2002	2.265	2.358	2.265	2.294	106,295	-0.03(-1.39%)
Apr 05, 2002	2.306	2.346	2.269	2.326	121,127	-0.02(-0.86%)
Apr 04, 2002	2.371	2.375	2.346	2.346	53,147	-0.02(-0.68%)
Apr 03, 2002	2.375	2.375	2.330	2.362	99,621	-0.02(-0.68%)
Apr 02, 2002	2.346	2.407	2.346	2.379	311,224	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices