Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.230 -0.140 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.714 2.973 2.714 2.848 55,588 +0.08(+2.77%)
Apr 28, 2022 2.723 2.800 2.589 2.771 122,840 +0.10(+3.58%)
Apr 27, 2022 2.762 2.810 2.618 2.675 108,125 -0.09(-3.12%)
Apr 26, 2022 3.001 3.001 2.704 2.762 128,875 -0.23(-7.69%)
Apr 25, 2022 2.877 3.011 2.790 2.992 61,750 +0.13(+4.70%)
Apr 22, 2022 3.021 3.059 2.781 2.858 231,707 -0.23(-7.45%)
Apr 21, 2022 3.145 3.145 2.905 3.088 137,956 -0.05(-1.53%)
Apr 20, 2022 3.116 3.184 3.021 3.136 76,645 +0.02(+0.62%)
Apr 19, 2022 3.107 3.193 3.068 3.116 108,784 +0.02(+0.62%)
Apr 18, 2022 3.097 3.174 3.040 3.097 107,552 -0.09(-2.71%)
Apr 14, 2022 3.222 3.259 3.068 3.184 59,171 -0.05(-1.48%)
Apr 13, 2022 3.097 3.442 3.075 3.232 121,705 +0.09(+2.74%)
Apr 12, 2022 3.251 3.299 3.040 3.145 49,497 -0.06(-1.80%)
Apr 11, 2022 3.184 3.241 3.068 3.203 67,774 -0.04(-1.18%)
Apr 08, 2022 3.145 3.241 3.097 3.241 59,419 +0.08(+2.42%)
Apr 07, 2022 3.270 3.270 2.973 3.164 188,087 -0.06(-1.79%)
Apr 06, 2022 3.184 3.347 3.049 3.222 181,671 +0.00(+0.00%)
Apr 05, 2022 3.327 3.452 3.160 3.222 69,672 -0.15(-4.55%)
Apr 04, 2022 3.289 3.471 3.279 3.375 114,307 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.