Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.464 1.464 1.391 1.451 51,169 +0.06(+4.02%)
Apr 29, 2013 1.378 1.399 1.378 1.395 60,204 -0.01(-0.61%)
Apr 26, 2013 1.404 1.425 1.378 1.404 127,395 +0.02(+1.25%)
Apr 25, 2013 1.378 1.395 1.373 1.386 89,803 +0.00(+0.31%)
Apr 24, 2013 1.408 1.408 1.365 1.382 77,434 -0.01(-0.93%)
Apr 23, 2013 1.369 1.412 1.360 1.395 54,654 +0.03(+2.54%)
Apr 22, 2013 1.360 1.382 1.356 1.360 187,010 -0.01(-0.94%)
Apr 19, 2013 1.378 1.404 1.343 1.373 97,088 +0.02(+1.27%)
Apr 18, 2013 1.451 1.467 1.343 1.356 137,792 -0.08(-5.71%)
Apr 17, 2013 1.395 1.516 1.395 1.438 68,688 +0.01(+0.91%)
Apr 16, 2013 1.373 1.434 1.339 1.425 185,261 +0.05(+3.45%)
Apr 15, 2013 1.425 1.425 1.356 1.378 207,791 -0.08(-5.62%)
Apr 12, 2013 1.477 1.477 1.460 1.460 41,880 -0.03(-2.31%)
Apr 11, 2013 1.507 1.529 1.486 1.494 75,399 -0.03(-1.70%)
Apr 10, 2013 1.512 1.525 1.507 1.520 50,116 +0.01(+0.86%)
Apr 09, 2013 1.481 1.512 1.477 1.507 222,601 +0.04(+2.65%)
Apr 08, 2013 1.451 1.468 1.430 1.468 72,722 +0.02(+1.19%)
Apr 05, 2013 1.464 1.464 1.360 1.451 286,534 -0.02(-1.18%)
Apr 04, 2013 1.477 1.490 1.451 1.468 537,516 +0.01(+0.59%)
Apr 03, 2013 1.512 1.512 1.404 1.460 245,983 -0.04(-2.87%)
Apr 02, 2013 1.492 1.525 1.492 1.503 426,780 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.