Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.15 10.22 10.12 10.12 43,711 -0.05(-0.49%)
Apr 27, 2018 10.12 10.21 10.12 10.17 65,210 +0.06(+0.60%)
Apr 26, 2018 10.06 10.11 10.04 10.11 42,720 +0.10(+0.99%)
Apr 25, 2018 9.985 10.06 9.936 10.01 131,723 +0.02(+0.17%)
Apr 24, 2018 10.09 10.12 9.977 9.991 90,796 -0.04(-0.44%)
Apr 23, 2018 10.13 10.13 10.03 10.03 47,324 -0.02(-0.22%)
Apr 20, 2018 10.10 10.12 10.03 10.06 117,361 -0.06(-0.54%)
Apr 19, 2018 10.13 10.16 10.08 10.11 136,952 +0.00(+0.00%)
Apr 18, 2018 10.11 10.14 10.11 10.11 59,472 -0.01(-0.11%)
Apr 17, 2018 10.12 10.19 10.10 10.12 84,391 +0.09(+0.93%)
Apr 16, 2018 10.01 10.05 9.996 10.03 28,972 +0.07(+0.72%)
Apr 13, 2018 10.05 10.08 9.941 9.958 47,780 -0.06(-0.55%)
Apr 12, 2018 10.01 10.05 9.985 10.01 42,412 +0.04(+0.44%)
Apr 11, 2018 10.03 10.03 9.952 9.969 56,367 -0.05(-0.52%)
Apr 10, 2018 9.950 10.05 9.878 10.02 66,221 +0.15(+1.55%)
Apr 09, 2018 9.895 9.977 9.862 9.867 87,034 +0.05(+0.50%)
Apr 06, 2018 9.857 9.886 9.791 9.819 72,129 -0.05(-0.49%)
Apr 05, 2018 9.867 9.922 9.857 9.867 56,793 +0.07(+0.73%)
Apr 04, 2018 9.714 9.817 9.632 9.796 85,780 +0.05(+0.56%)
Apr 03, 2018 9.709 9.745 9.665 9.742 109,981 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.