Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.69 +0.09 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.321 7.379 7.312 7.312 72,922 -0.04(-0.54%)
Apr 29, 2015 7.357 7.391 7.343 7.352 44,615 -0.03(-0.42%)
Apr 28, 2015 7.370 7.401 7.339 7.383 48,558 +0.02(+0.30%)
Apr 27, 2015 7.388 7.406 7.357 7.361 64,412 -0.03(-0.36%)
Apr 24, 2015 7.366 7.388 7.339 7.388 61,519 +0.07(+0.97%)
Apr 23, 2015 7.303 7.357 7.303 7.317 56,732 +0.00(+0.06%)
Apr 22, 2015 7.290 7.326 7.254 7.312 86,299 +0.02(+0.31%)
Apr 21, 2015 7.321 7.326 7.268 7.290 31,617 -0.00(-0.06%)
Apr 20, 2015 7.290 7.299 7.272 7.294 36,248 +0.04(+0.49%)
Apr 17, 2015 7.219 7.277 7.219 7.259 50,956 -0.03(-0.43%)
Apr 16, 2015 7.232 7.290 7.232 7.290 51,657 +0.04(+0.49%)
Apr 15, 2015 7.228 7.290 7.219 7.254 79,958 +0.03(+0.37%)
Apr 14, 2015 7.147 7.232 7.147 7.228 81,406 +0.05(+0.68%)
Apr 13, 2015 7.245 7.245 7.152 7.179 150,238 -0.04(-0.49%)
Apr 10, 2015 7.219 7.253 7.205 7.214 127,256 +0.01(+0.19%)
Apr 09, 2015 7.165 7.214 7.165 7.201 100,799 +0.02(+0.31%)
Apr 08, 2015 7.223 7.241 7.170 7.179 122,489 -0.00(-0.04%)
Apr 07, 2015 7.191 7.222 7.168 7.182 97,185 +0.04(+0.50%)
Apr 06, 2015 7.142 7.226 7.142 7.146 156,909 +0.01(+0.09%)
Apr 02, 2015 7.115 7.140 7.140 7.140 31,619 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.