Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.96 +0.15 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.646 6.646 6.611 6.638 96,838 +0.02(+0.23%)
Apr 29, 2013 6.623 6.657 6.611 6.623 75,607 +0.00(+0.00%)
Apr 26, 2013 6.572 6.623 6.607 6.623 59,932 +0.02(+0.23%)
Apr 25, 2013 6.646 6.657 6.592 6.607 68,391 -0.04(-0.53%)
Apr 24, 2013 6.623 6.661 6.549 6.642 72,603 +0.02(+0.36%)
Apr 23, 2013 6.553 6.692 6.505 6.619 197,746 +0.09(+1.43%)
Apr 22, 2013 6.526 6.530 6.433 6.526 45,094 +0.04(+0.60%)
Apr 19, 2013 6.467 6.514 6.429 6.487 63,287 +0.06(+0.97%)
Apr 18, 2013 6.425 6.491 6.413 6.425 58,877 -0.02(-0.36%)
Apr 17, 2013 6.475 6.491 6.421 6.448 57,084 -0.07(-1.04%)
Apr 16, 2013 6.498 6.564 6.444 6.516 108,106 +0.01(+0.15%)
Apr 15, 2013 6.475 6.595 6.438 6.506 128,367 -0.01(-0.12%)
Apr 12, 2013 6.467 6.518 6.467 6.514 67,406 +0.04(+0.60%)
Apr 11, 2013 6.417 6.495 6.417 6.475 75,024 +0.04(+0.57%)
Apr 10, 2013 6.355 6.445 6.355 6.439 72,912 +0.10(+1.51%)
Apr 09, 2013 6.289 6.343 6.289 6.343 38,801 +0.04(+0.57%)
Apr 08, 2013 6.324 6.362 6.293 6.307 58,153 +0.00(+0.04%)
Apr 05, 2013 6.278 6.324 6.278 6.305 31,750 -0.00(-0.06%)
Apr 04, 2013 6.339 6.355 6.301 6.308 49,670 -0.03(-0.49%)
Apr 03, 2013 6.362 6.362 6.328 6.339 34,185 -0.02(-0.36%)
Apr 02, 2013 6.332 6.362 6.320 6.362 52,191 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.