Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.351 5.351 5.298 5.319 54,439 -0.03(-0.47%)
Apr 27, 2012 5.326 5.355 5.310 5.344 24,622 +0.03(+0.61%)
Apr 26, 2012 5.326 5.326 5.276 5.312 33,112 -0.00(-0.07%)
Apr 25, 2012 5.284 5.319 5.270 5.316 72,088 +0.06(+1.16%)
Apr 24, 2012 5.255 5.276 5.230 5.255 33,092 +0.00(+0.00%)
Apr 23, 2012 5.251 5.255 5.195 5.255 74,723 -0.01(-0.27%)
Apr 20, 2012 5.262 5.284 5.251 5.269 30,060 +0.01(+0.27%)
Apr 19, 2012 5.287 5.290 5.233 5.255 53,745 -0.03(-0.59%)
Apr 18, 2012 5.262 5.286 5.262 5.286 23,895 +0.02(+0.32%)
Apr 17, 2012 5.248 5.291 5.230 5.269 61,721 +0.06(+1.10%)
Apr 16, 2012 5.208 5.237 5.180 5.212 35,798 +0.00(+0.07%)
Apr 13, 2012 5.251 5.251 5.198 5.208 22,879 -0.04(-0.82%)
Apr 12, 2012 5.230 5.262 5.226 5.251 45,219 +0.04(+0.75%)
Apr 11, 2012 5.216 5.241 5.201 5.212 71,679 +0.05(+0.90%)
Apr 10, 2012 5.251 5.262 5.141 5.166 80,550 -0.10(-1.83%)
Apr 09, 2012 5.262 5.276 5.226 5.262 36,596 -0.03(-0.51%)
Apr 05, 2012 5.344 5.344 5.280 5.289 63,876 -0.02(-0.43%)
Apr 04, 2012 5.290 5.329 5.283 5.312 46,280 -0.04(-0.80%)
Apr 03, 2012 5.397 5.400 5.354 5.354 80,868 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.