Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

17.04 +0.08 (+0.47%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.863 6.890 6.833 6.851 42,706 -0.00(-0.04%)
Apr 27, 2007 6.827 6.857 6.824 6.854 41,382 +0.00(+0.04%)
Apr 26, 2007 6.848 6.887 6.848 6.851 60,584 +0.01(+0.13%)
Apr 25, 2007 6.820 6.848 6.802 6.842 55,618 +0.03(+0.44%)
Apr 24, 2007 6.839 6.839 6.790 6.811 68,529 +0.01(+0.11%)
Apr 23, 2007 6.802 6.851 6.799 6.804 74,488 -0.00(-0.06%)
Apr 20, 2007 6.757 6.808 6.757 6.808 38,734 +0.09(+1.30%)
Apr 19, 2007 6.682 6.724 6.660 6.721 71,178 -0.01(-0.18%)
Apr 18, 2007 6.736 6.754 6.679 6.733 72,171 -0.03(-0.49%)
Apr 17, 2007 6.748 6.772 6.739 6.766 73,826 -0.03(-0.44%)
Apr 16, 2007 6.760 6.814 6.757 6.796 52,969 +0.04(+0.58%)
Apr 13, 2007 6.718 6.757 6.717 6.757 27,478 +0.03(+0.45%)
Apr 12, 2007 6.630 6.727 6.627 6.727 64,225 +0.07(+1.00%)
Apr 11, 2007 6.691 6.700 6.660 6.660 44,693 -0.03(-0.41%)
Apr 10, 2007 6.703 6.754 6.688 6.688 75,150 -0.08(-1.16%)
Apr 09, 2007 6.760 6.793 6.754 6.766 59,260 +0.00(+0.00%)
Apr 05, 2007 6.706 6.769 6.706 6.766 41,382 +0.05(+0.72%)
Apr 04, 2007 6.727 6.766 6.700 6.718 61,908 +0.01(+0.18%)
Apr 03, 2007 6.721 6.754 6.694 6.706 152,950 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.