Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3400 0.3499 0.3325 0.3450 65,964 +0.01(+3.57%)
Apr 27, 2023 0.3400 0.3400 0.3306 0.3331 87,929 -0.00(-1.45%)
Apr 26, 2023 0.3580 0.3580 0.3303 0.3380 69,271 +0.01(+1.87%)
Apr 25, 2023 0.3300 0.3500 0.3300 0.3318 43,929 -0.00(-0.98%)
Apr 24, 2023 0.3500 0.3600 0.3301 0.3351 82,499 -0.02(-6.92%)
Apr 21, 2023 0.3400 0.3601 0.3400 0.3600 72,449 -0.01(-2.83%)
Apr 20, 2023 0.3585 0.3705 0.3360 0.3705 61,006 +0.02(+4.66%)
Apr 19, 2023 0.3500 0.3599 0.3400 0.3540 83,913 +0.01(+4.12%)
Apr 18, 2023 0.3400 0.3850 0.3300 0.3400 623,692 +0.01(+2.22%)
Apr 17, 2023 0.3386 0.3386 0.3211 0.3326 111,275 +0.01(+3.61%)
Apr 14, 2023 0.3400 0.3400 0.3206 0.3210 119,213 -0.01(-3.37%)
Apr 13, 2023 0.3202 0.3370 0.3200 0.3322 59,233 +0.00(+0.67%)
Apr 12, 2023 0.3400 0.3400 0.3300 0.3300 74,445 -0.01(-2.91%)
Apr 11, 2023 0.3400 0.3400 0.3310 0.3399 55,645 +0.00(+0.00%)
Apr 10, 2023 0.3400 0.3400 0.3310 0.3399 46,095 -0.00(-0.03%)
Apr 06, 2023 0.3400 0.3419 0.3300 0.3400 69,252 +0.01(+2.26%)
Apr 05, 2023 0.3320 0.3400 0.3310 0.3325 35,210 -0.00(-0.84%)
Apr 04, 2023 0.3350 0.3470 0.3320 0.3353 44,578 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.