Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.000 7.582 6.798 6.798 241,938 -0.31(-4.32%)
Apr 29, 2020 6.459 7.218 6.459 7.105 215,930 +0.87(+13.99%)
Apr 28, 2020 5.926 6.306 5.926 6.233 154,995 +0.35(+5.90%)
Apr 27, 2020 5.886 5.951 5.761 5.886 111,758 +0.00(+0.00%)
Apr 24, 2020 6.136 6.136 5.878 5.886 139,953 -0.17(-2.80%)
Apr 23, 2020 6.039 6.056 5.765 6.056 125,945 +0.36(+6.23%)
Apr 22, 2020 5.652 5.733 5.524 5.700 287,680 +0.16(+2.92%)
Apr 21, 2020 5.216 5.539 5.184 5.539 92,692 +0.21(+3.94%)
Apr 20, 2020 5.272 5.652 5.208 5.329 144,797 -0.15(-2.65%)
Apr 17, 2020 5.216 5.474 5.216 5.474 246,342 +0.28(+5.44%)
Apr 16, 2020 5.127 5.361 5.127 5.192 102,723 +0.06(+1.26%)
Apr 15, 2020 5.248 5.325 5.046 5.127 273,207 -0.37(-6.75%)
Apr 14, 2020 5.289 5.571 5.256 5.498 177,961 +0.19(+3.65%)
Apr 13, 2020 5.595 5.720 5.233 5.305 102,892 -0.09(-1.75%)
Apr 09, 2020 5.559 5.813 5.233 5.399 232,746 +0.00(+0.00%)
Apr 08, 2020 5.559 5.559 5.268 5.399 67,023 +0.14(+2.74%)
Apr 07, 2020 5.450 5.656 5.160 5.255 80,633 -0.05(-1.01%)
Apr 06, 2020 5.494 5.523 4.869 5.309 84,115 +0.00(+0.08%)
Apr 03, 2020 5.595 5.813 5.087 5.305 72,494 -0.06(-1.04%)
Apr 02, 2020 5.377 6.060 5.232 5.361 103,295 +0.33(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.