Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

31.93 -0.15 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.742 7.850 7.720 7.836 212,345 +0.21(+2.75%)
Apr 29, 2003 7.684 7.771 7.626 7.626 338,092 -0.05(-0.66%)
Apr 28, 2003 7.540 7.720 7.540 7.677 169,461 +0.23(+3.11%)
Apr 25, 2003 7.475 7.503 7.395 7.446 63,634 -0.11(-1.44%)
Apr 24, 2003 7.626 7.648 7.482 7.554 141,379 -0.12(-1.60%)
Apr 23, 2003 7.691 7.749 7.605 7.677 200,448 +0.03(+0.38%)
Apr 22, 2003 7.431 7.713 7.366 7.648 103,890 +0.18(+2.42%)
Apr 21, 2003 7.446 7.525 7.410 7.467 70,136 +0.02(+0.29%)
Apr 17, 2003 7.337 7.496 7.323 7.446 209,855 +0.27(+3.83%)
Apr 16, 2003 7.337 7.410 7.164 7.171 221,060 -0.09(-1.29%)
Apr 15, 2003 7.222 7.287 7.164 7.265 168,078 +0.12(+1.72%)
Apr 14, 2003 7.041 7.142 7.019 7.142 150,094 +0.10(+1.44%)
Apr 11, 2003 6.983 7.077 6.896 7.041 132,249 +0.09(+1.35%)
Apr 10, 2003 6.954 6.954 6.838 6.947 39,702 +0.03(+0.42%)
Apr 09, 2003 7.063 7.099 6.903 6.918 915,783 -0.03(-0.42%)
Apr 08, 2003 6.976 7.135 6.911 6.947 236,969 +0.04(+0.63%)
Apr 07, 2003 7.012 7.012 6.831 6.903 314,852 +0.19(+2.80%)
Apr 04, 2003 6.629 6.723 6.629 6.716 76,223 +0.14(+2.09%)
Apr 03, 2003 6.708 6.708 6.463 6.578 104,996 +0.03(+0.44%)
Apr 02, 2003 6.578 6.643 6.513 6.549 32,785 +0.19(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.