Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.934 8.987 8.896 8.955 291,296 +0.08(+0.90%)
Apr 28, 2005 8.960 8.971 8.854 8.875 270,986 -0.06(-0.65%)
Apr 27, 2005 8.902 8.944 8.870 8.934 619,076 +0.06(+0.72%)
Apr 26, 2005 9.003 9.003 8.870 8.870 642,959 -0.17(-1.88%)
Apr 25, 2005 9.013 9.040 8.971 9.040 173,010 +0.04(+0.41%)
Apr 22, 2005 8.960 9.040 8.960 9.003 441,364 +0.01(+0.12%)
Apr 21, 2005 8.960 8.997 8.918 8.992 955,882 +0.18(+1.99%)
Apr 20, 2005 8.902 8.902 8.801 8.817 1,259,402 -0.10(-1.13%)
Apr 19, 2005 8.801 8.923 8.779 8.918 394,727 +0.22(+2.57%)
Apr 18, 2005 8.657 8.742 8.630 8.694 537,648 +0.01(+0.12%)
Apr 15, 2005 8.747 8.843 8.684 8.684 877,087 -0.18(-2.04%)
Apr 14, 2005 9.019 9.019 8.848 8.864 752,219 -0.26(-2.80%)
Apr 13, 2005 9.205 9.231 9.120 9.120 509,816 -0.12(-1.32%)
Apr 12, 2005 9.162 9.242 9.093 9.242 604,220 +0.07(+0.81%)
Apr 11, 2005 9.136 9.189 9.104 9.168 350,534 +0.03(+0.35%)
Apr 08, 2005 9.152 9.210 9.093 9.136 371,032 +0.08(+0.88%)
Apr 07, 2005 9.120 9.120 9.024 9.056 335,865 +0.06(+0.71%)
Apr 06, 2005 9.024 9.082 8.971 8.992 323,454 -0.10(-1.11%)
Apr 05, 2005 9.067 9.136 9.019 9.093 522,980 +0.07(+0.77%)
Apr 04, 2005 8.997 9.040 8.960 9.024 314,803 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.