Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.045 5.054 4.973 5.045 724,965 -0.03(-0.53%)
Apr 29, 2010 5.099 5.135 5.000 5.072 412,883 +0.04(+0.71%)
Apr 28, 2010 5.018 5.072 4.973 5.036 466,254 +0.07(+1.45%)
Apr 27, 2010 5.054 5.072 4.946 4.964 649,885 -0.08(-1.60%)
Apr 26, 2010 5.162 5.171 5.036 5.045 330,121 -0.10(-1.92%)
Apr 23, 2010 4.883 5.144 4.865 5.144 586,909 +0.25(+5.15%)
Apr 22, 2010 4.721 4.928 4.685 4.892 631,376 +0.11(+2.26%)
Apr 21, 2010 5.027 5.036 4.766 4.784 717,740 -0.22(-4.49%)
Apr 20, 2010 5.036 5.207 4.946 5.009 967,697 -0.05(-1.07%)
Apr 19, 2010 5.486 5.486 4.928 5.063 1,944,241 -0.43(-7.86%)
Apr 16, 2010 5.351 5.504 5.306 5.495 1,209,334 +0.13(+2.52%)
Apr 15, 2010 4.955 5.360 4.955 5.360 1,221,009 +0.39(+7.78%)
Apr 14, 2010 4.901 4.991 4.802 4.973 1,335,523 +0.09(+1.84%)
Apr 13, 2010 4.793 4.910 4.676 4.883 722,516 +0.13(+2.65%)
Apr 12, 2010 4.775 4.820 4.721 4.757 307,694 -0.03(-0.56%)
Apr 09, 2010 4.748 4.811 4.712 4.784 274,300 +0.04(+0.95%)
Apr 08, 2010 4.676 4.757 4.631 4.739 326,380 +0.03(+0.57%)
Apr 07, 2010 4.568 4.721 4.541 4.712 415,828 +0.13(+2.75%)
Apr 06, 2010 4.496 4.649 4.451 4.586 768,226 +0.14(+3.24%)
Apr 05, 2010 4.380 4.496 4.362 4.442 489,308 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.