Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.8500 +0.0100 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.10 10.35 9.555 10.35 31,717 +0.35(+3.50%)
Apr 28, 2022 9.010 10.30 9.010 10.00 22,326 +0.75(+8.11%)
Apr 27, 2022 8.900 9.250 8.690 9.250 9,521 +0.12(+1.31%)
Apr 26, 2022 9.250 9.250 8.480 9.130 16,078 -0.02(-0.22%)
Apr 25, 2022 9.370 9.440 9.000 9.150 17,977 -0.10(-1.08%)
Apr 22, 2022 9.530 9.530 8.430 9.250 30,050 +0.05(+0.54%)
Apr 21, 2022 9.000 9.250 8.470 9.200 48,840 -0.04(-0.43%)
Apr 20, 2022 9.390 9.540 8.710 9.240 14,813 -0.26(-2.74%)
Apr 19, 2022 8.930 9.500 8.350 9.500 65,417 +0.41(+4.51%)
Apr 18, 2022 8.800 9.452 8.340 9.090 15,594 +0.29(+3.30%)
Apr 14, 2022 8.750 8.990 8.330 8.800 11,329 +0.00(+0.00%)
Apr 13, 2022 8.740 9.000 8.550 8.800 8,444 +0.30(+3.53%)
Apr 12, 2022 9.310 9.750 8.150 8.500 41,627 -0.90(-9.57%)
Apr 11, 2022 9.510 9.950 9.250 9.400 13,231 -0.35(-3.59%)
Apr 08, 2022 9.610 9.750 9.360 9.750 6,533 +0.05(+0.52%)
Apr 07, 2022 9.520 10.29 9.410 9.700 12,628 -0.03(-0.31%)
Apr 06, 2022 9.490 10.49 9.490 9.730 22,571 +0.07(+0.72%)
Apr 05, 2022 9.630 9.750 9.190 9.660 12,969 -0.09(-0.92%)
Apr 04, 2022 10.07 10.07 9.520 9.750 12,772 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.