Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.498 7.559 7.319 7.449 2,174,706 +0.01(+0.17%)
Apr 29, 2004 7.283 7.602 7.252 7.436 2,114,826 +0.26(+3.60%)
Apr 28, 2004 7.590 7.590 7.166 7.178 1,933,722 -0.56(-7.23%)
Apr 27, 2004 7.750 7.848 7.664 7.737 572,273 -0.06(-0.71%)
Apr 26, 2004 7.731 7.934 7.731 7.793 649,726 +0.10(+1.36%)
Apr 23, 2004 7.842 7.866 7.682 7.688 1,011,933 -0.15(-1.88%)
Apr 22, 2004 7.768 7.903 7.768 7.836 1,047,406 +0.07(+0.87%)
Apr 21, 2004 7.651 7.774 7.449 7.768 1,853,015 +0.07(+0.88%)
Apr 20, 2004 8.039 8.131 7.694 7.701 1,931,119 -0.54(-6.56%)
Apr 19, 2004 8.327 8.389 8.088 8.241 839,128 -0.01(-0.15%)
Apr 16, 2004 8.284 8.469 8.247 8.254 845,149 -0.02(-0.30%)
Apr 15, 2004 8.112 8.321 8.100 8.278 654,445 +0.10(+1.28%)
Apr 14, 2004 8.118 8.395 8.082 8.174 1,206,868 -0.08(-0.97%)
Apr 13, 2004 8.549 8.665 8.057 8.254 2,717,365 -0.41(-4.75%)
Apr 12, 2004 8.801 8.819 8.622 8.665 1,014,049 -0.11(-1.26%)
Apr 08, 2004 8.819 8.844 8.764 8.776 701,145 -0.14(-1.52%)
Apr 07, 2004 8.825 9.040 8.825 8.911 1,087,597 +0.07(+0.76%)
Apr 06, 2004 8.917 8.967 8.825 8.844 848,241 -0.01(-0.14%)
Apr 05, 2004 8.837 8.905 8.794 8.856 989,153 -0.10(-1.17%)
Apr 02, 2004 8.758 8.967 8.733 8.960 3,137,499 -0.17(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.