Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.920 +0.040 (+1.39%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.300 2.382 2.265 2.290 215,456 -0.06(-2.55%)
Apr 28, 2022 2.370 2.400 2.220 2.350 312,436 +0.07(+3.07%)
Apr 27, 2022 2.240 2.379 2.240 2.280 346,481 +0.01(+0.44%)
Apr 26, 2022 2.380 2.380 2.250 2.270 209,589 -0.15(-6.20%)
Apr 25, 2022 2.290 2.430 2.250 2.420 313,816 +0.14(+6.14%)
Apr 22, 2022 2.280 2.360 2.241 2.280 275,045 -0.03(-1.30%)
Apr 21, 2022 2.450 2.497 2.260 2.310 992,379 -0.16(-6.48%)
Apr 20, 2022 2.540 2.540 2.420 2.470 217,773 -0.03(-1.20%)
Apr 19, 2022 2.450 2.560 2.410 2.500 343,415 +0.05(+2.04%)
Apr 18, 2022 2.470 2.520 2.410 2.450 353,200 -0.06(-2.39%)
Apr 14, 2022 2.570 2.600 2.475 2.510 267,442 -0.09(-3.46%)
Apr 13, 2022 2.550 2.615 2.500 2.600 283,433 +0.10(+4.00%)
Apr 12, 2022 2.560 2.590 2.480 2.500 298,041 -0.04(-1.57%)
Apr 11, 2022 2.480 2.690 2.380 2.540 1,501,826 +0.00(+0.00%)
Apr 08, 2022 2.680 2.730 2.530 2.540 691,772 -0.17(-6.27%)
Apr 07, 2022 2.800 2.800 2.620 2.710 517,753 -0.04(-1.45%)
Apr 06, 2022 2.770 2.900 2.670 2.750 1,099,863 -0.04(-1.43%)
Apr 05, 2022 2.950 2.960 2.760 2.790 825,166 -0.19(-6.38%)
Apr 04, 2022 2.780 3.140 2.780 2.980 1,738,533 +0.15(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.