Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.830 -0.050 (-1.74%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.810 1.880 1.621 1.810 19,681 -0.02(-1.09%)
Apr 29, 2020 1.710 1.900 1.700 1.830 98,527 +0.12(+7.02%)
Apr 28, 2020 1.760 1.790 1.650 1.710 26,129 -0.03(-1.72%)
Apr 27, 2020 1.630 1.840 1.579 1.740 88,892 +0.11(+6.75%)
Apr 24, 2020 1.440 1.630 1.431 1.630 87,300 +0.15(+10.14%)
Apr 23, 2020 1.310 1.580 1.300 1.480 162,744 +0.13(+9.63%)
Apr 22, 2020 1.310 1.350 1.230 1.350 89,530 +0.04(+3.05%)
Apr 21, 2020 1.290 1.320 1.150 1.310 125,334 +0.03(+2.34%)
Apr 20, 2020 1.410 1.420 1.250 1.280 42,364 -0.13(-9.22%)
Apr 17, 2020 1.420 1.490 1.320 1.410 74,800 +0.00(+0.00%)
Apr 16, 2020 1.560 1.630 1.310 1.410 151,016 -0.09(-6.00%)
Apr 15, 2020 1.560 1.560 1.240 1.500 458,196 +0.09(+6.38%)
Apr 14, 2020 1.410 3.350 1.320 1.410 7,163,412 +0.11(+8.46%)
Apr 13, 2020 1.120 1.319 1.115 1.300 29,937 +0.15(+13.04%)
Apr 09, 2020 1.170 1.220 1.110 1.150 11,800 -0.03(-2.55%)
Apr 08, 2020 1.230 1.230 1.180 1.180 1,890 -0.00(-0.29%)
Apr 07, 2020 1.190 1.240 1.165 1.183 3,262 -0.04(-2.99%)
Apr 06, 2020 1.220 1.420 1.200 1.220 46,271 +0.11(+9.91%)
Apr 03, 2020 1.110 1.165 1.110 1.110 3,800 +0.00(+0.00%)
Apr 02, 2020 1.140 1.240 1.110 1.110 24,704 -0.13(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.