Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.1910 -0.0070 (-3.54%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.270 2.450 2.200 2.360 150,868 +0.00(+0.00%)
Apr 27, 2023 2.460 2.600 2.350 2.360 77,277 -0.16(-6.35%)
Apr 26, 2023 2.780 2.855 2.450 2.520 226,555 -0.36(-12.50%)
Apr 25, 2023 3.060 3.170 2.850 2.880 121,223 -0.27(-8.57%)
Apr 24, 2023 2.870 3.268 2.854 3.150 403,161 +0.19(+6.42%)
Apr 21, 2023 3.020 3.130 2.880 2.960 182,175 -0.13(-4.21%)
Apr 20, 2023 3.250 3.290 2.905 3.090 397,721 -0.17(-5.07%)
Apr 19, 2023 3.380 3.560 3.225 3.255 350,074 -0.08(-2.54%)
Apr 18, 2023 3.760 3.850 3.330 3.340 1,121,294 -0.66(-16.50%)
Apr 17, 2023 3.870 4.060 3.600 4.000 1,099,204 +0.02(+0.50%)
Apr 14, 2023 4.100 4.250 3.690 3.980 1,951,748 +0.09(+2.31%)
Apr 13, 2023 4.010 4.920 3.700 3.890 7,630,001 -0.57(-12.78%)
Apr 12, 2023 3.830 4.700 3.500 4.460 13,120,707 +0.15(+3.48%)
Apr 11, 2023 3.810 5.500 3.250 4.310 88,756,232 +2.85(+195.21%)
Apr 10, 2023 1.400 1.530 1.360 1.460 56,061 +0.04(+2.82%)
Apr 06, 2023 1.570 1.570 1.400 1.420 14,235 +0.03(+2.16%)
Apr 05, 2023 1.400 1.450 1.350 1.390 36,435 -0.05(-3.47%)
Apr 04, 2023 1.620 1.620 1.400 1.440 48,743 -0.20(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.