Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

173.59 -2.01 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.45 10.67 10.33 10.52 592,724 +0.02(+0.23%)
Apr 29, 2003 10.72 10.72 10.45 10.50 264,915 -0.07(-0.69%)
Apr 28, 2003 10.59 10.67 10.42 10.57 532,920 +0.08(+0.77%)
Apr 25, 2003 10.28 10.52 10.20 10.49 527,483 +0.23(+2.29%)
Apr 24, 2003 10.75 10.76 10.14 10.25 511,420 -0.46(-4.30%)
Apr 23, 2003 10.24 10.72 10.17 10.71 913,737 +0.44(+4.25%)
Apr 22, 2003 10.12 10.29 9.922 10.28 760,520 +0.20(+2.00%)
Apr 21, 2003 10.05 10.12 9.930 10.08 437,778 +0.02(+0.24%)
Apr 17, 2003 9.728 10.20 9.687 10.05 781,279 +0.38(+3.93%)
Apr 16, 2003 9.000 10.04 9.000 9.671 1,449,870 +0.63(+6.98%)
Apr 15, 2003 8.789 9.048 8.789 9.040 293,582 +0.07(+0.81%)
Apr 14, 2003 8.805 9.048 8.587 8.967 384,770 +0.19(+2.21%)
Apr 11, 2003 8.870 8.919 8.700 8.773 161,371 -0.04(-0.46%)
Apr 10, 2003 8.870 8.878 8.635 8.813 213,143 -0.02(-0.27%)
Apr 09, 2003 8.927 9.105 8.724 8.838 457,918 -0.13(-1.44%)
Apr 08, 2003 8.886 9.105 8.813 8.967 278,260 +0.10(+1.09%)
Apr 07, 2003 9.016 9.186 8.813 8.871 623,491 +0.02(+0.19%)
Apr 04, 2003 9.040 9.121 8.813 8.854 357,586 -0.16(-1.80%)
Apr 03, 2003 8.991 9.072 8.902 9.016 300,748 -0.03(-0.36%)
Apr 02, 2003 8.854 9.121 8.830 9.048 340,906 +0.35(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.