Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.663 3.663 3.663 3.663 7,371 -0.01(-0.18%)
Apr 28, 2011 3.663 3.690 3.663 3.670 12,007 -0.01(-0.18%)
Apr 27, 2011 3.663 3.676 3.663 3.676 13,069 -0.02(-0.55%)
Apr 26, 2011 3.663 3.697 3.663 3.697 23,838 +0.03(+0.93%)
Apr 25, 2011 3.666 3.731 3.663 3.663 6,014 +0.00(+0.00%)
Apr 21, 2011 3.731 3.731 3.663 3.663 2,012 -0.06(-1.53%)
Apr 20, 2011 3.663 3.720 3.663 3.720 8,152 +0.05(+1.33%)
Apr 19, 2011 3.670 3.671 3.670 3.671 5,137 +0.00(+0.04%)
Apr 18, 2011 3.668 3.678 3.668 3.670 11,793 -0.10(-2.56%)
Apr 15, 2011 3.797 3.797 3.763 3.766 5,712 +0.03(+0.73%)
Apr 14, 2011 3.786 3.793 3.739 3.739 2,948 +0.07(+2.01%)
Apr 13, 2011 3.704 3.704 3.665 3.665 11,292 -0.02(-0.67%)
Apr 12, 2011 3.690 3.693 3.690 3.690 3,317 -0.01(-0.35%)
Apr 11, 2011 3.705 3.705 3.703 3.703 2,860 +0.02(+0.46%)
Apr 08, 2011 3.651 3.686 3.649 3.686 2,948 +0.02(+0.63%)
Apr 07, 2011 3.676 3.676 3.649 3.663 208,264 +0.01(+0.15%)
Apr 06, 2011 3.663 3.663 3.629 3.658 89,677 -0.04(-0.96%)
Apr 05, 2011 3.611 3.693 3.611 3.693 3,685 +0.10(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.