Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.533 3.533 3.533 3.533 29,808 +0.00(+0.00%)
Apr 27, 2007 3.533 3.539 3.531 3.533 76,906 -0.01(-0.18%)
Apr 26, 2007 3.539 3.539 3.539 3.539 0 +0.00(+0.00%)
Apr 25, 2007 3.533 3.542 3.526 3.539 58,830 +0.00(+0.00%)
Apr 24, 2007 3.533 3.539 3.533 3.539 18,657 +0.02(+0.56%)
Apr 23, 2007 3.539 3.539 3.519 3.519 3,821 -0.02(-0.52%)
Apr 20, 2007 3.593 3.659 3.538 3.538 3,057 +0.02(+0.71%)
Apr 19, 2007 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
Apr 18, 2007 3.513 3.513 3.513 3.513 1,528 -0.08(-2.22%)
Apr 17, 2007 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Apr 16, 2007 3.593 3.593 3.593 3.593 2,025 +0.06(+1.70%)
Apr 13, 2007 3.513 3.533 3.513 3.533 19,108 -0.05(-1.28%)
Apr 12, 2007 3.578 3.578 3.578 3.578 764 -0.02(-0.55%)
Apr 11, 2007 3.598 3.598 3.559 3.598 23,701 +0.04(+1.03%)
Apr 10, 2007 3.559 3.561 3.559 3.561 2,598 +0.05(+1.30%)
Apr 09, 2007 3.531 3.533 3.510 3.515 9,187 +0.00(+0.07%)
Apr 05, 2007 3.506 3.513 3.506 3.513 4,708 +0.01(+0.19%)
Apr 04, 2007 3.506 3.506 3.506 3.506 1,528 -0.03(-0.74%)
Apr 03, 2007 3.533 3.533 3.533 3.533 26,751 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.