Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.08 12.38 11.90 12.21 321,206 +0.20(+1.67%)
Apr 27, 2018 12.06 12.40 11.70 12.01 327,602 +0.05(+0.42%)
Apr 26, 2018 11.53 12.27 11.53 11.96 362,579 +0.55(+4.82%)
Apr 25, 2018 11.95 12.33 11.37 11.41 462,491 -0.63(-5.23%)
Apr 24, 2018 11.26 12.35 11.26 12.04 1,119,111 +0.81(+7.21%)
Apr 23, 2018 12.53 12.96 11.03 11.23 1,774,476 -0.78(-6.49%)
Apr 20, 2018 10.19 14.70 9.810 12.01 7,020,360 +1.82(+17.86%)
Apr 19, 2018 10.45 10.50 10.16 10.19 164,026 -0.30(-2.86%)
Apr 18, 2018 10.79 10.94 10.24 10.49 304,463 -0.27(-2.51%)
Apr 17, 2018 10.40 10.88 10.19 10.76 228,996 +0.45(+4.36%)
Apr 16, 2018 10.70 10.76 10.28 10.31 144,896 -0.33(-3.10%)
Apr 13, 2018 10.81 10.81 10.35 10.64 162,767 -0.10(-0.93%)
Apr 12, 2018 10.99 11.44 10.49 10.74 444,809 -0.24(-2.19%)
Apr 11, 2018 10.09 10.98 10.04 10.98 502,451 +0.86(+8.50%)
Apr 10, 2018 9.800 10.16 9.650 10.12 372,920 +0.41(+4.22%)
Apr 09, 2018 9.470 10.04 9.460 9.710 392,751 +0.27(+2.86%)
Apr 06, 2018 9.580 9.710 9.340 9.440 251,734 -0.25(-2.58%)
Apr 05, 2018 9.630 9.920 9.540 9.690 460,914 +0.11(+1.15%)
Apr 04, 2018 8.930 9.630 8.720 9.580 483,747 +0.44(+4.81%)
Apr 03, 2018 9.150 9.160 8.740 9.140 363,133 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.