Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.850 4.930 4.500 4.620 93,690 -0.22(-4.55%)
Apr 28, 2016 4.770 5.210 4.700 4.840 183,535 +0.08(+1.68%)
Apr 27, 2016 4.770 4.900 4.610 4.760 110,643 +0.01(+0.21%)
Apr 26, 2016 4.870 4.900 4.520 4.750 132,981 -0.12(-2.46%)
Apr 25, 2016 5.240 5.260 4.850 4.870 81,060 -0.36(-6.88%)
Apr 22, 2016 4.990 5.240 4.910 5.230 78,563 +0.27(+5.44%)
Apr 21, 2016 4.830 5.110 4.715 4.960 114,546 +0.10(+2.06%)
Apr 20, 2016 5.080 5.160 4.810 4.860 106,346 -0.21(-4.14%)
Apr 19, 2016 5.400 5.420 5.000 5.070 202,745 -0.31(-5.76%)
Apr 18, 2016 5.340 5.490 5.200 5.380 47,379 +0.01(+0.19%)
Apr 15, 2016 5.430 5.520 5.150 5.370 55,401 -0.08(-1.47%)
Apr 14, 2016 5.530 5.650 5.300 5.450 59,828 -0.04(-0.73%)
Apr 13, 2016 5.220 5.590 5.140 5.490 245,118 +0.32(+6.19%)
Apr 12, 2016 5.160 5.340 5.010 5.170 68,414 -0.02(-0.39%)
Apr 11, 2016 5.340 5.422 5.100 5.190 86,843 -0.10(-1.89%)
Apr 08, 2016 5.480 5.480 5.100 5.290 95,663 -0.09(-1.67%)
Apr 07, 2016 5.450 5.690 5.220 5.380 69,402 -0.12(-2.18%)
Apr 06, 2016 5.160 5.610 5.115 5.500 162,943 +0.31(+5.97%)
Apr 05, 2016 5.540 5.790 5.050 5.190 148,921 -0.43(-7.65%)
Apr 04, 2016 5.510 5.850 5.510 5.620 137,040 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.