Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.873 7.177 6.873 7.051 344,216 +0.15(+2.20%)
Apr 27, 2023 6.989 8.081 6.890 6.899 1,751,499 -0.07(-1.03%)
Apr 26, 2023 6.935 7.159 6.908 6.971 192,226 +0.01(+0.13%)
Apr 25, 2023 7.150 7.159 6.940 6.962 201,140 -0.24(-3.35%)
Apr 24, 2023 7.168 7.230 7.069 7.204 157,667 +0.01(+0.12%)
Apr 21, 2023 7.025 7.204 6.962 7.195 140,052 +0.15(+2.16%)
Apr 20, 2023 7.123 7.266 6.993 7.043 133,900 -0.14(-1.99%)
Apr 19, 2023 7.007 7.213 6.917 7.186 148,906 +0.13(+1.90%)
Apr 18, 2023 6.962 7.069 6.944 7.051 199,432 +0.10(+1.42%)
Apr 17, 2023 7.114 7.159 6.917 6.953 192,699 -0.09(-1.27%)
Apr 14, 2023 7.159 7.311 6.980 7.043 196,996 -0.10(-1.38%)
Apr 13, 2023 7.311 7.311 7.025 7.141 401,712 -0.25(-3.39%)
Apr 12, 2023 7.669 7.687 7.369 7.392 166,464 -0.19(-2.48%)
Apr 11, 2023 7.186 7.705 7.186 7.579 378,984 +0.42(+5.88%)
Apr 10, 2023 6.881 7.239 6.846 7.159 312,814 +0.27(+3.90%)
Apr 06, 2023 6.855 6.926 6.774 6.890 188,846 +0.09(+1.32%)
Apr 05, 2023 6.908 6.918 6.685 6.801 196,867 -0.13(-1.94%)
Apr 04, 2023 7.114 7.114 6.873 6.935 183,589 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.