Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.702 1.741 1.625 1.696 583,642 +0.01(+0.38%)
Apr 29, 2019 1.683 1.773 1.664 1.690 301,093 +0.00(+0.00%)
Apr 26, 2019 1.625 1.702 1.623 1.690 209,971 +0.05(+3.15%)
Apr 25, 2019 1.709 1.713 1.593 1.638 294,804 -0.05(-3.05%)
Apr 24, 2019 1.638 1.722 1.631 1.690 304,929 +0.05(+3.15%)
Apr 23, 2019 1.612 1.677 1.612 1.638 333,677 +0.04(+2.42%)
Apr 22, 2019 1.696 1.702 1.541 1.599 705,695 -0.10(-6.06%)
Apr 18, 2019 1.722 1.754 1.667 1.702 463,518 -0.03(-1.49%)
Apr 17, 2019 1.741 1.754 1.677 1.728 286,238 +0.01(+0.37%)
Apr 16, 2019 1.677 1.799 1.664 1.722 363,032 +0.06(+3.49%)
Apr 15, 2019 1.877 1.889 1.657 1.664 521,080 -0.21(-11.03%)
Apr 12, 2019 1.935 1.960 1.870 1.870 165,774 -0.06(-3.33%)
Apr 11, 2019 1.935 1.947 1.870 1.935 222,636 +0.03(+1.35%)
Apr 10, 2019 1.947 1.980 1.889 1.909 193,209 -0.04(-1.99%)
Apr 09, 2019 1.935 1.993 1.922 1.947 198,428 +0.01(+0.33%)
Apr 08, 2019 2.044 2.044 1.935 1.941 326,542 -0.11(-5.35%)
Apr 05, 2019 2.051 2.109 2.031 2.051 231,681 +0.01(+0.32%)
Apr 04, 2019 1.954 2.089 1.954 2.044 320,689 +0.09(+4.62%)
Apr 03, 2019 1.967 1.999 1.896 1.954 249,046 +0.02(+1.00%)
Apr 02, 2019 2.038 2.038 1.902 1.935 438,698 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.