Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.059 4.083 3.941 3.946 181,522 -0.12(-2.90%)
Apr 27, 2012 3.974 4.064 3.903 4.064 127,620 +0.09(+2.25%)
Apr 26, 2012 3.974 3.988 3.889 3.974 57,752 -0.01(-0.35%)
Apr 25, 2012 3.875 4.002 3.819 3.988 145,542 +0.17(+4.44%)
Apr 24, 2012 3.771 3.819 3.738 3.819 93,979 +0.05(+1.25%)
Apr 23, 2012 3.734 3.804 3.734 3.771 145,497 -0.03(-0.74%)
Apr 20, 2012 3.781 3.856 3.677 3.800 166,646 +0.07(+1.90%)
Apr 19, 2012 3.757 3.786 3.668 3.729 139,874 -0.03(-0.75%)
Apr 18, 2012 3.753 3.842 3.743 3.757 76,699 -0.03(-0.87%)
Apr 17, 2012 3.743 3.861 3.710 3.790 83,398 +0.09(+2.42%)
Apr 16, 2012 3.677 3.757 3.545 3.701 127,688 +0.06(+1.68%)
Apr 13, 2012 3.724 3.734 3.536 3.639 200,705 -0.09(-2.53%)
Apr 12, 2012 3.856 3.870 3.729 3.734 133,470 -0.12(-3.18%)
Apr 11, 2012 3.804 3.880 3.757 3.856 182,059 +0.10(+2.76%)
Apr 10, 2012 3.837 3.880 3.720 3.753 146,719 -0.10(-2.69%)
Apr 09, 2012 3.767 3.866 3.743 3.856 439,832 +0.01(+0.25%)
Apr 05, 2012 3.833 3.955 3.833 3.847 123,394 -0.01(-0.24%)
Apr 04, 2012 3.800 3.861 3.753 3.856 230,148 +0.01(+0.25%)
Apr 03, 2012 3.870 3.899 3.771 3.847 166,663 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.