Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.938 6.067 5.502 5.506 114,796 -0.48(-8.03%)
Apr 29, 2003 5.809 6.276 5.742 5.987 677,319 +0.19(+3.22%)
Apr 28, 2003 5.724 5.876 5.698 5.800 432,675 +0.09(+1.51%)
Apr 25, 2003 5.635 5.796 5.582 5.714 205,105 +0.08(+1.39%)
Apr 24, 2003 5.742 5.787 5.635 5.635 70,315 -0.14(-2.47%)
Apr 23, 2003 5.782 5.796 5.644 5.778 122,434 +0.00(+0.08%)
Apr 22, 2003 5.769 5.791 5.707 5.773 88,512 +0.01(+0.15%)
Apr 21, 2003 5.631 5.778 5.631 5.765 84,917 +0.14(+2.45%)
Apr 17, 2003 5.635 5.684 5.573 5.627 53,466 +0.01(+0.24%)
Apr 16, 2003 5.586 5.689 5.466 5.613 54,589 -0.04(-0.63%)
Apr 15, 2003 5.417 5.676 5.417 5.649 42,458 +0.08(+1.36%)
Apr 14, 2003 5.502 5.676 5.413 5.573 242,397 +0.14(+2.62%)
Apr 11, 2003 5.560 5.560 5.417 5.431 178,821 -0.10(-1.85%)
Apr 10, 2003 5.475 5.533 5.315 5.533 99,070 +0.06(+1.06%)
Apr 09, 2003 5.342 5.564 5.288 5.475 154,334 +0.14(+2.59%)
Apr 08, 2003 5.319 5.351 5.302 5.337 119,064 -0.02(-0.33%)
Apr 07, 2003 5.239 5.582 5.226 5.355 394,260 +0.04(+0.67%)
Apr 04, 2003 5.186 5.342 5.186 5.319 219,258 +0.15(+2.93%)
Apr 03, 2003 5.008 5.230 4.888 5.168 132,318 +0.16(+3.20%)
Apr 02, 2003 4.919 5.008 4.803 5.008 213,417 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.