Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1626 1674 1640 1658 0 +2.78(+0.17%)
Apr 28, 2011 1620 1670 1633 1655 0 -0.47(-0.03%)
Apr 27, 2011 1620 1666 1630 1656 0 +9.79(+0.59%)
Apr 26, 2011 1607 1659 1625 1646 0 +11.46(+0.70%)
Apr 25, 2011 1603 1647 1619 1634 0 +1452.17(+796.67%)
Apr 21, 2011 182.38 183.14 180.24 182.28 0 -1443.94(-88.79%)
Apr 20, 2011 1591 1641 1607 1626 0 +28.88(+1.81%)
Apr 19, 2011 1592 1611 1579 1597 0 +8.14(+0.51%)
Apr 18, 2011 1558 1601 1567 1589 0 -20.23(-1.26%)
Apr 15, 2011 1571 1620 1588 1609 0 +10.67(+0.67%)
Apr 14, 2011 1557 1609 1576 1599 0 +3.80(+0.24%)
Apr 13, 2011 1567 1610 1579 1595 0 +7.81(+0.49%)
Apr 12, 2011 1556 1605 1571 1587 0 -8.16(-0.51%)
Apr 11, 2011 1571 1615 1584 1595 0 -5.27(-0.33%)
Apr 08, 2011 1591 1630 1591 1601 0 -13.29(-0.82%)
Apr 07, 2011 1585 1631 1599 1614 0 -3.41(-0.21%)
Apr 06, 2011 1597 1638 1605 1617 0 -4.49(-0.28%)
Apr 05, 2011 1584 1634 1605 1622 0 +3.72(+0.23%)
Apr 04, 2011 1590 1631 1606 1618 0 +0.39(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.