Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1850	0.2050	0.1850	0.2050	111,130	+0.01(+5.13%)
Apr 27, 2023	0.1900	0.1950	0.1900	0.1950	23,580	-0.01(-4.88%)
Apr 26, 2023	0.1950	0.2050	0.1800	0.2050	140,000	+0.00(+2.50%)
Apr 25, 2023	0.2100	0.2100	0.1900	0.2000	132,201	-0.01(-4.76%)
Apr 24, 2023	0.2200	0.2200	0.2100	0.2100	23,000	-0.02(-6.67%)
Apr 21, 2023	0.2200	0.2250	0.2050	0.2250	63,600	-0.01(-2.17%)
Apr 20, 2023	0.2100	0.2300	0.2100	0.2300	31,500	+0.00(+0.00%)
Apr 19, 2023	0.2300	0.2300	0.2300	0.2300	500	+0.01(+4.55%)
Apr 18, 2023	0.2150	0.2200	0.2100	0.2200	10,000	+0.01(+2.33%)
Apr 17, 2023	0.2200	0.2300	0.2100	0.2150	55,339	+0.00(+0.00%)
Apr 14, 2023	0.2400	0.2400	0.2150	0.2150	157,804	-0.02(-6.52%)
Apr 13, 2023	0.2400	0.2400	0.2300	0.2300	8,000	-0.00(-2.13%)
Apr 12, 2023	0.2450	0.2450	0.2300	0.2350	146,816	-0.01(-2.08%)
Apr 11, 2023	0.2500	0.2550	0.2350	0.2400	149,010	-0.02(-7.69%)
Apr 10, 2023	0.2500	0.2600	0.2450	0.2600	163,995	-0.02(-5.45%)
Apr 06, 2023				0.2750	0	+0.02(+7.84%)
Apr 05, 2023	0.2500	0.2650	0.2400	0.2550	23,975	-0.03(-8.93%)
Apr 04, 2023	0.2650	0.2800	0.2300	0.2800	29,210	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices