Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 28, 2022 0.0200 0.0250 0.0200 0.0250 52,216 -0.00(-16.67%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 473,000 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0300 0.0250 0.0250 18,434 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0200 0.0250 279,920 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0250 0.0250 92,646 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0.0250 0.0250 0.0250 127,000 -0.00(-16.67%)
Apr 12, 2022 0.0250 0.0300 0.0250 0.0300 427,000 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0300 158,139 +0.00(+20.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Apr 07, 2022 0.0300 0.0300 0.0250 0.0250 99,683 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.