Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0250 326,000 -0.00(-16.67%)
Apr 29, 2021 0.0250 0.0300 0.0250 0.0300 270,217 +0.00(+20.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 255,900 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0250 0.0250 0.0250 65,850 -0.00(-16.67%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0300 65,350 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 30,200 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+20.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 19,220 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0250 0.0300 388,796 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0250 0.0300 279,300 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0300 780,643 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 695,703 -0.01(-14.29%)
Apr 13, 2021 0.0250 0.0350 0.0250 0.0350 468,097 +0.01(+40.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0250 392,400 +0.00(+0.00%)
Apr 09, 2021 0.0300 0.0300 0.0250 0.0250 771,400 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 06, 2021 0.0300 0.0350 0.0300 0.0300 1,100,671 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0300 0.0300 9,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.