Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0250 0.0150 0.0250 3,699,865 +0.01(+25.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0150 248,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0150 179,000 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 448,210 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0200 0.0150 0.0200 1,076,250 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 281,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 107,550 -0.01(-25.00%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0200 1,031,200 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 10,499 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0150 0.0200 61,620 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 36,550 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 779,639 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Apr 06, 2020 0.0150 0.0200 0.0150 0.0200 476,149 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 40,043 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 410,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.