Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 1,001 +0.02(+8.00%)
Apr 28, 2022 0.2650 0.2650 0.2450 0.2500 416,600 -0.02(-5.66%)
Apr 27, 2022 0.2800 0.2800 0.2650 0.2650 41,660 -0.01(-1.85%)
Apr 26, 2022 0.2800 0.2800 0.2700 0.2700 21,500 -0.01(-5.26%)
Apr 25, 2022 0.3000 0.3000 0.2750 0.2850 176,518 +0.00(+0.00%)
Apr 22, 2022 0.3300 0.3400 0.2850 0.2850 793,107 -0.05(-13.64%)
Apr 21, 2022 0.3300 0.4000 0.3200 0.3300 173,531 +0.01(+3.13%)
Apr 20, 2022 0.3000 0.3200 0.2800 0.3200 213,501 +0.02(+4.92%)
Apr 19, 2022 0.2950 0.3100 0.2700 0.3050 59,803 +0.01(+3.39%)
Apr 18, 2022 0.3000 0.3000 0.2950 0.2950 6,006 -0.01(-1.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3000 0.3100 0.3000 0.3000 33,131 +0.01(+3.45%)
Apr 12, 2022 0.3000 0.3000 0.2850 0.2900 13,582 -0.01(-3.33%)
Apr 11, 2022 0.3100 0.3100 0.3000 0.3000 7,035 +0.01(+3.45%)
Apr 08, 2022 0.3000 0.3000 0.2850 0.2900 57,420 -0.01(-3.33%)
Apr 07, 2022 0.3100 0.3100 0.2900 0.3000 13,077 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3400 0.2870 0.3000 198,350 -0.02(-6.25%)
Apr 05, 2022 0.3600 0.3600 0.3200 0.3200 62,600 -0.04(-11.11%)
Apr 04, 2022 0.3800 0.3800 0.3200 0.3600 143,075 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.