Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED

Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3300	0.3600	0.3300	0.3600	11,630	+0.01(+2.86%)
Apr 28, 2022	0.3400	0.3500	0.3400	0.3500	12,900	-0.02(-5.41%)
Apr 27, 2022	0.3450	0.3700	0.3450	0.3700	86,038	+0.03(+8.82%)
Apr 26, 2022	0.3400	0.3600	0.3300	0.3400	79,778	-0.01(-4.23%)
Apr 25, 2022	0.3400	0.3700	0.3150	0.3550	117,202	+0.00(+0.00%)
Apr 22, 2022	0.3700	0.3850	0.3350	0.3550	217,354	-0.01(-2.74%)
Apr 21, 2022	0.4150	0.4150	0.3500	0.3650	188,620	-0.05(-13.10%)
Apr 20, 2022	0.3350	0.4450	0.3050	0.4200	531,208	+0.10(+31.25%)
Apr 19, 2022	0.2900	0.3200	0.2800	0.3200	177,172	+0.03(+10.34%)
Apr 18, 2022	0.2850	0.2900	0.2800	0.2900	217,545	+0.01(+3.57%)
Apr 14, 2022				0.2800	0	+0.01(+3.70%)
Apr 13, 2022	0.2800	0.2800	0.2600	0.2700	235,000	-0.01(-3.57%)
Apr 12, 2022	0.2500	0.2800	0.2500	0.2800	194,749	+0.03(+12.00%)
Apr 11, 2022	0.2500	0.2550	0.2350	0.2500	239,983	+0.01(+4.17%)
Apr 08, 2022	0.2400	0.2650	0.2400	0.2400	285,408	+0.01(+2.13%)
Apr 07, 2022	0.2400	0.2450	0.2300	0.2350	182,650	+0.00(+0.00%)
Apr 06, 2022	0.2550	0.2550	0.2350	0.2350	102,745	-0.02(-6.00%)
Apr 05, 2022	0.2500	0.2600	0.2500	0.2500	110,645	-0.02(-7.41%)
Apr 04, 2022	0.2950	0.2950	0.2350	0.2700	220,634	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Exploits Discovery Corp (CSE: NFLD )

Historical Prices