Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 969,272 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0350 0.0300 0.0300 431,857 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0250 0.0300 838,627 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0250 0.0300 1,547,622 -0.01(-14.29%)
Apr 25, 2022 0.0300 0.0350 0.0300 0.0350 2,398,550 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0300 0.0350 693,075 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0300 0.0350 4,980,105 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0350 0.0350 850,500 -0.00(-7.89%)
Apr 19, 2022 0.0350 0.0400 0.0350 0.0380 1,532,574 -0.00(-5.00%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 412,850 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0450 0.0400 0.0400 2,686,020 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0450 0.0400 0.0400 1,342,888 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0400 0.0400 96,000 -0.00(-11.11%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 442,501 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 241,705 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 690,300 -0.01(-10.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 131,484 +0.01(+11.11%)
Apr 04, 2022 0.0500 0.0500 0.0450 0.0450 1,209,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.