Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

N/A UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 3,100 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 19,375 -0.01(-5.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+11.11%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0900 0.0900 175,588 -0.01(-10.00%)
Apr 23, 2021 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Apr 22, 2021 0.1050 0.1050 0.0950 0.1000 67,810 -0.00(-4.76%)
Apr 21, 2021 0.1000 0.1050 0.1000 0.1050 15,444 +0.01(+10.53%)
Apr 20, 2021 0.1050 0.1100 0.0950 0.0950 103,250 -0.01(-9.52%)
Apr 19, 2021 0.1100 0.1100 0.1050 0.1050 68,800 -0.01(-4.55%)
Apr 16, 2021 0.1150 0.1150 0.1100 0.1100 150,600 -0.01(-4.35%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 5,920 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 51,300 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1150 0.1050 0.1150 85,379 +0.01(+4.55%)
Apr 12, 2021 0.1150 0.1150 0.1100 0.1100 74,122 -0.01(-4.35%)
Apr 09, 2021 0.1200 0.1200 0.1150 0.1150 52,500 -0.01(-8.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1250 60,550 +0.01(+13.64%)
Apr 07, 2021 0.1100 0.1150 0.1100 0.1100 143,425 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1250 0.1100 0.1100 15,600 -0.01(-8.33%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1200 8,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.