Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Official Closing Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Apr 26, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Apr 25, 2022	0.1550	0.1550	0.1400	0.1400	27,005	-0.02(-12.50%)
Apr 21, 2022	0.1600			0.1600	0	+0.00(+0.00%)
Apr 20, 2022	0.1600	0.1600	0.1600	0.1600	21,000	+0.00(+0.00%)
Apr 19, 2022	0.1600	0.1600	0.1550	0.1600	91,000	-0.02(-11.11%)
Apr 13, 2022				0.1800	0	+0.00(+0.00%)
Apr 12, 2022	0.1800	0.1800	0.1800	0.1800	18,800	-0.01(-2.70%)
Apr 11, 2022	0.1950	0.1950	0.1800	0.1850	292,474	+0.00(+0.00%)
Apr 08, 2022	0.1800	0.1850	0.1700	0.1850	87,330	+0.03(+19.35%)
Apr 07, 2022	0.1550	0.1550	0.1550	0.1550	10,000	-0.02(-8.82%)
Apr 06, 2022	0.1550	0.1850	0.1550	0.1700	52,500	-0.01(-5.56%)
Apr 05, 2022	0.1850	0.1900	0.1800	0.1800	224,500	+0.00(+0.00%)
Apr 04, 2022	0.1450	0.1800	0.1400	0.1800	480,450	+0.04(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices